| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:00:58 PM | 1.620 | 0 |
| 2024-06-26 | 12:59:35 PM | 1.620 | 0 |
| 2024-06-26 | 12:08:16 PM | 1.620 | 0 |
| 2024-06-26 | 11:26:04 AM | 1.620 | 0 |
| 2024-06-26 | 11:12:11 AM | 1.620 | 0 |
| 2024-06-26 | 10:18:02 AM | 1.610 | 0 |
| 2024-06-26 | 9:34:04 AM | 1.640 | 0 |
| 2024-06-26 | 8:36:21 AM | 1.620 | 0 |
| 2024-06-25 | 7:25:11 PM | 1.640 | 0 |
| 2024-06-25 | 6:33:28 PM | 1.650 | 0 |
| 2024-06-25 | 5:38:53 PM | 1.650 | 0 |
| 2024-06-25 | 4:46:03 PM | 1.620 | 0 |
| 2024-06-25 | 4:01:58 PM | 1.580 | 0 |