| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 08:13:00 | 2.240 | 0 |
| 15.08.2024 | 08:22:13 | 2.260 | 0 |
| 14.08.2024 | 12:19:17 | 2.270 | 0 |
| 13.08.2024 | 19:32:19 | 2.270 | 0 |
| 13.08.2024 | 19:04:42 | 2.290 | 0 |
| 13.08.2024 | 18:17:27 | 2.270 | 0 |
| 13.08.2024 | 17:21:45 | 2.350 | 0 |
| 13.08.2024 | 16:30:12 | 2.370 | 0 |
| 13.08.2024 | 16:27:27 | 2.370 | 0 |
| 13.08.2024 | 16:18:42 | 2.360 | 0 |
| 13.08.2024 | 15:56:35 | 2.340 | 0 |
| 13.08.2024 | 15:43:25 | 2.310 | 0 |
| 13.08.2024 | 14:58:39 | 2.240 | 0 |