| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:25:06 AM | 1.800 | 0 |
| 2024-07-03 | 6:39:37 PM | 1.840 | 0 |
| 2024-07-03 | 5:42:27 PM | 1.820 | 0 |
| 2024-07-03 | 4:43:36 PM | 1.810 | 0 |
| 2024-07-03 | 3:54:07 PM | 1.840 | 0 |
| 2024-07-03 | 2:52:00 PM | 1.850 | 0 |
| 2024-07-03 | 1:58:33 PM | 1.840 | 0 |
| 2024-07-03 | 1:11:40 PM | 1.840 | 0 |
| 2024-07-03 | 1:00:22 PM | 1.840 | 0 |
| 2024-07-03 | 11:59:59 AM | 1.840 | 0 |
| 2024-07-03 | 11:55:36 AM | 1.840 | 0 |
| 2024-07-03 | 11:06:12 AM | 1.840 | 0 |
| 2024-07-03 | 10:14:23 AM | 1.850 | 0 |