| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:55:52 AM | 4.660 | 0 |
| 2024-07-30 | 9:52:06 AM | 4.650 | 0 |
| 2024-07-30 | 8:57:47 AM | 4.640 | 0 |
| 2024-07-29 | 9:44:33 PM | 4.670 | 0 |
| 2024-07-29 | 9:21:13 PM | 4.620 | 0 |
| 2024-07-29 | 8:05:34 PM | 4.600 | 0 |
| 2024-07-29 | 6:53:37 PM | 4.630 | 0 |
| 2024-07-29 | 5:46:37 PM | 4.700 | 0 |
| 2024-07-29 | 4:41:26 PM | 4.790 | 0 |
| 2024-07-29 | 3:37:28 PM | 4.940 | 0 |
| 2024-07-29 | 2:36:45 PM | 5.110 | 0 |
| 2024-07-29 | 1:27:52 PM | 5.100 | 0 |
| 2024-07-29 | 12:11:48 PM | 5.040 | 0 |