| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:48 PM | 3.560 | 0 |
| 2024-09-06 | 9:20:44 PM | 3.580 | 0 |
| 2024-09-06 | 8:10:45 PM | 3.520 | 0 |
| 2024-09-06 | 7:05:21 PM | 3.540 | 0 |
| 2024-09-06 | 6:12:43 PM | 3.560 | 0 |
| 2024-09-06 | 5:50:18 PM | 3.550 | 0 |
| 2024-09-06 | 4:42:49 PM | 3.560 | 0 |
| 2024-09-06 | 4:00:25 PM | 3.680 | 0 |
| 2024-09-06 | 3:40:50 PM | 3.770 | 0 |
| 2024-09-06 | 2:53:08 PM | 3.770 | 0 |
| 2024-09-06 | 2:32:10 PM | 3.690 | 0 |
| 2024-09-06 | 1:18:22 PM | 3.660 | 0 |
| 2024-09-06 | 12:06:58 PM | 3.670 | 0 |