| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:52:37 | 0,740 | 0 |
| 04.09.2024 | 09:51:33 | 0,720 | 0 |
| 04.09.2024 | 08:44:19 | 0,730 | 0 |
| 04.09.2024 | 08:41:35 | 0,730 | 0 |
| 03.09.2024 | 21:46:19 | 0,780 | 0 |
| 03.09.2024 | 21:23:23 | 0,790 | 0 |
| 03.09.2024 | 20:18:18 | 0,820 | 0 |
| 03.09.2024 | 19:05:57 | 0,810 | 0 |
| 03.09.2024 | 18:00:00 | 0,810 | 0 |
| 03.09.2024 | 16:49:00 | 0,830 | 0 |
| 03.09.2024 | 15:44:25 | 0,790 | 0 |
| 03.09.2024 | 15:33:15 | 0,790 | 0 |
| 03.09.2024 | 14:30:28 | 0,720 | 0 |