| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:13 | 0.950 | 0 |
| 12/07/2024 | 21:07:25 | 0.970 | 0 |
| 12/07/2024 | 19:59:32 | 0.980 | 0 |
| 12/07/2024 | 18:52:32 | 0.960 | 0 |
| 12/07/2024 | 17:48:44 | 0.930 | 0 |
| 12/07/2024 | 16:40:05 | 0.890 | 0 |
| 12/07/2024 | 15:36:49 | 0.880 | 0 |
| 12/07/2024 | 14:36:11 | 0.840 | 0 |
| 12/07/2024 | 13:20:12 | 0.840 | 0 |
| 12/07/2024 | 12:11:12 | 0.840 | 0 |
| 12/07/2024 | 10:54:41 | 0.840 | 0 |
| 12/07/2024 | 09:47:01 | 0.830 | 0 |
| 12/07/2024 | 08:59:55 | 0.830 | 0 |