| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:13 AM | 75.430 | 0 |
| 2024-07-23 | 9:40:15 PM | 75.700 | 0 |
| 2024-07-23 | 8:20:12 PM | 75.740 | 0 |
| 2024-07-23 | 7:20:17 PM | 75.630 | 0 |
| 2024-07-23 | 6:20:34 PM | 75.680 | 0 |
| 2024-07-23 | 5:20:30 PM | 76.030 | 0 |
| 2024-07-23 | 4:20:34 PM | 75.860 | 0 |
| 2024-07-23 | 3:20:43 PM | 76.020 | 0 |
| 2024-07-23 | 2:20:27 PM | 76.340 | 0 |
| 2024-07-23 | 1:20:27 PM | 76.620 | 0 |
| 2024-07-23 | 12:20:19 PM | 76.490 | 0 |
| 2024-07-23 | 11:20:21 AM | 76.240 | 0 |
| 2024-07-23 | 10:20:14 AM | 76.060 | 0 |