| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:10 PM | 74.860 | 0 |
| 2024-07-24 | 8:20:17 PM | 74.890 | 0 |
| 2024-07-24 | 7:20:11 PM | 75.060 | 0 |
| 2024-07-24 | 6:20:32 PM | 75.050 | 0 |
| 2024-07-24 | 5:20:35 PM | 75.190 | 0 |
| 2024-07-24 | 4:20:36 PM | 75.200 | 0 |
| 2024-07-24 | 3:20:41 PM | 75.210 | 0 |
| 2024-07-24 | 2:20:21 PM | 75.260 | 0 |
| 2024-07-24 | 1:20:24 PM | 75.290 | 0 |
| 2024-07-24 | 12:20:18 PM | 75.250 | 0 |
| 2024-07-24 | 11:20:19 AM | 74.890 | 0 |
| 2024-07-24 | 10:20:13 AM | 74.670 | 0 |
| 2024-07-24 | 9:20:15 AM | 75.050 | 0 |