| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 09:21:23 | 1.570 | 0 |
| 13/08/2024 | 19:26:46 | 1.540 | 0 |
| 13/08/2024 | 18:33:03 | 1.540 | 0 |
| 13/08/2024 | 17:40:40 | 1.540 | 0 |
| 13/08/2024 | 16:41:34 | 1.560 | 0 |
| 13/08/2024 | 16:15:50 | 1.560 | 0 |
| 13/08/2024 | 16:00:49 | 1.560 | 0 |
| 13/08/2024 | 15:48:20 | 1.560 | 0 |
| 13/08/2024 | 15:17:53 | 1.560 | 0 |
| 13/08/2024 | 14:17:47 | 1.560 | 0 |
| 13/08/2024 | 13:21:58 | 1.560 | 0 |
| 13/08/2024 | 12:22:34 | 1.550 | 0 |
| 13/08/2024 | 12:20:13 | 1.550 | 0 |