| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:23:56 PM | 1.450 | 0 |
| 2024-08-15 | 5:29:57 PM | 1.470 | 0 |
| 2024-08-15 | 5:08:39 PM | 1.480 | 0 |
| 2024-08-15 | 4:35:17 PM | 1.480 | 0 |
| 2024-08-15 | 3:55:47 PM | 1.480 | 0 |
| 2024-08-15 | 2:50:38 PM | 1.490 | 0 |
| 2024-08-15 | 2:00:41 PM | 1.500 | 0 |
| 2024-08-15 | 1:00:10 PM | 1.510 | 0 |
| 2024-08-15 | 12:00:20 PM | 1.530 | 0 |
| 2024-08-15 | 11:03:09 AM | 1.520 | 0 |
| 2024-08-15 | 10:10:53 AM | 1.520 | 0 |
| 2024-08-15 | 10:01:32 AM | 1.520 | 0 |
| 2024-08-15 | 9:26:58 AM | 1.530 | 0 |