| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 10:24:49 | 13.140 | 0 |
| 12/11/2024 | 09:31:59 | 13.160 | 0 |
| 12/11/2024 | 09:19:26 | 13.230 | 0 |
| 11/11/2024 | 19:34:19 | 13.040 | 0 |
| 11/11/2024 | 19:12:50 | 13.000 | 0 |
| 11/11/2024 | 18:25:45 | 13.250 | 0 |
| 11/11/2024 | 17:31:19 | 13.070 | 0 |
| 11/11/2024 | 16:44:00 | 13.020 | 0 |
| 11/11/2024 | 16:23:37 | 13.260 | 0 |
| 11/11/2024 | 15:51:44 | 12.960 | 0 |
| 11/11/2024 | 15:35:17 | 13.200 | 0 |
| 11/11/2024 | 14:56:39 | 12.690 | 0 |
| 11/11/2024 | 14:04:16 | 12.760 | 0 |