| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:16:10 AM | 9.580 | 0 |
| 2024-10-10 | 10:11:44 AM | 9.690 | 0 |
| 2024-10-10 | 9:32:11 AM | 9.590 | 0 |
| 2024-10-10 | 9:19:15 AM | 9.630 | 0 |
| 2024-10-10 | 8:54:24 AM | 9.040 | 0 |
| 2024-10-09 | 7:25:11 PM | 9.750 | 0 |
| 2024-10-09 | 7:21:30 PM | 9.720 | 0 |
| 2024-10-09 | 6:27:30 PM | 9.680 | 0 |
| 2024-10-09 | 5:42:14 PM | 9.520 | 0 |
| 2024-10-09 | 4:44:55 PM | 9.580 | 0 |
| 2024-10-09 | 4:03:41 PM | 9.360 | 0 |
| 2024-10-09 | 3:52:24 PM | 9.240 | 0 |
| 2024-10-09 | 3:04:45 PM | 9.210 | 0 |