| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:07:03 AM | 0.800 | 0 |
| 2024-07-15 | 10:12:24 AM | 0.800 | 0 |
| 2024-07-15 | 9:27:50 AM | 0.800 | 0 |
| 2024-07-15 | 9:24:09 AM | 0.800 | 0 |
| 2024-07-12 | 7:34:17 PM | 0.840 | 0 |
| 2024-07-12 | 7:18:57 PM | 0.830 | 0 |
| 2024-07-12 | 6:23:55 PM | 0.810 | 0 |
| 2024-07-12 | 5:33:28 PM | 0.800 | 0 |
| 2024-07-12 | 4:55:39 PM | 0.810 | 0 |
| 2024-07-12 | 4:41:44 PM | 0.810 | 0 |
| 2024-07-12 | 3:45:27 PM | 0.810 | 0 |
| 2024-07-12 | 2:55:05 PM | 0.750 | 0 |
| 2024-07-12 | 1:57:44 PM | 0.750 | 0 |