| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:25:19 PM | 0.920 | 0 |
| 2024-07-16 | 7:16:15 PM | 0.930 | 0 |
| 2024-07-16 | 6:28:54 PM | 0.930 | 0 |
| 2024-07-16 | 5:42:26 PM | 0.920 | 0 |
| 2024-07-16 | 4:48:02 PM | 0.930 | 0 |
| 2024-07-16 | 3:54:52 PM | 0.940 | 0 |
| 2024-07-16 | 3:31:51 PM | 0.920 | 0 |
| 2024-07-16 | 2:36:46 PM | 0.900 | 0 |
| 2024-07-16 | 1:40:13 PM | 0.900 | 0 |
| 2024-07-16 | 12:41:22 PM | 0.890 | 0 |
| 2024-07-16 | 11:54:58 AM | 0.890 | 0 |
| 2024-07-16 | 11:09:46 AM | 0.880 | 0 |
| 2024-07-16 | 10:19:42 AM | 0.880 | 0 |