| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:10:52 AM | 4.840 | 0 |
| 2024-10-15 | 10:31:44 AM | 4.860 | 0 |
| 2024-10-15 | 10:25:15 AM | 4.840 | 0 |
| 2024-10-15 | 9:35:15 AM | 4.920 | 0 |
| 2024-10-14 | 4:45:22 PM | 4.840 | 0 |
| 2024-10-14 | 3:57:14 PM | 4.870 | 0 |
| 2024-10-14 | 3:34:34 PM | 4.860 | 0 |
| 2024-10-14 | 2:37:16 PM | 4.790 | 0 |
| 2024-10-14 | 1:47:25 PM | 4.780 | 0 |
| 2024-10-14 | 12:52:24 PM | 4.750 | 0 |
| 2024-10-14 | 12:07:03 PM | 4.760 | 0 |
| 2024-10-14 | 11:12:14 AM | 4.770 | 0 |
| 2024-10-14 | 10:21:57 AM | 4.800 | 0 |