| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:43:33 PM | 6.960 | 0 |
| 2024-07-16 | 3:50:49 PM | 6.940 | 0 |
| 2024-07-16 | 3:33:56 PM | 6.960 | 0 |
| 2024-07-16 | 2:32:48 PM | 6.980 | 0 |
| 2024-07-16 | 1:35:27 PM | 6.910 | 0 |
| 2024-07-16 | 12:39:55 PM | 6.900 | 0 |
| 2024-07-16 | 11:50:03 AM | 6.900 | 0 |
| 2024-07-16 | 11:01:05 AM | 6.900 | 0 |
| 2024-07-16 | 10:10:36 AM | 6.940 | 0 |
| 2024-07-16 | 9:53:21 AM | 6.920 | 0 |
| 2024-07-16 | 9:24:51 AM | 6.900 | 0 |
| 2024-07-15 | 4:48:56 PM | 6.930 | 0 |
| 2024-07-15 | 3:56:06 PM | 7.010 | 0 |