| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:44:03 PM | 3.570 | 0 |
| 2024-10-16 | 12:48:22 PM | 3.530 | 0 |
| 2024-10-16 | 11:52:39 AM | 3.550 | 0 |
| 2024-10-16 | 10:57:34 AM | 3.570 | 0 |
| 2024-10-16 | 10:19:29 AM | 3.560 | 0 |
| 2024-10-16 | 10:10:47 AM | 3.550 | 0 |
| 2024-10-16 | 9:29:22 AM | 3.650 | 0 |
| 2024-10-16 | 9:27:15 AM | 3.630 | 0 |
| 2024-10-15 | 4:40:07 PM | 3.590 | 0 |
| 2024-10-15 | 3:46:14 PM | 3.680 | 0 |
| 2024-10-15 | 2:55:01 PM | 3.730 | 0 |
| 2024-10-15 | 1:55:42 PM | 3.730 | 0 |
| 2024-10-15 | 12:58:33 PM | 3.730 | 0 |