| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:05:27 PM | 6.020 | 0 |
| 2024-07-15 | 1:28:47 PM | 6.020 | 0 |
| 2024-07-15 | 1:10:41 PM | 6.030 | 0 |
| 2024-07-15 | 12:18:36 PM | 6.080 | 0 |
| 2024-07-15 | 11:24:42 AM | 6.110 | 0 |
| 2024-07-15 | 10:24:19 AM | 6.090 | 0 |
| 2024-07-15 | 9:23:59 AM | 6.040 | 0 |
| 2024-07-12 | 4:50:15 PM | 5.980 | 0 |
| 2024-07-12 | 4:43:25 PM | 5.970 | 0 |
| 2024-07-12 | 4:00:54 PM | 5.980 | 0 |
| 2024-07-12 | 3:37:33 PM | 5.900 | 0 |
| 2024-07-12 | 2:39:12 PM | 5.900 | 0 |
| 2024-07-12 | 1:52:11 PM | 5.900 | 0 |