| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:38:07 PM | 5.550 | 0 |
| 2024-08-15 | 3:56:01 PM | 5.540 | 0 |
| 2024-08-15 | 3:01:40 PM | 5.550 | 0 |
| 2024-08-15 | 2:02:58 PM | 5.410 | 0 |
| 2024-08-15 | 1:05:54 PM | 5.390 | 0 |
| 2024-08-15 | 12:10:48 PM | 5.420 | 0 |
| 2024-08-15 | 11:12:02 AM | 5.440 | 0 |
| 2024-08-15 | 10:19:22 AM | 5.410 | 0 |
| 2024-08-15 | 10:03:19 AM | 5.390 | 0 |
| 2024-08-15 | 9:31:38 AM | 5.440 | 0 |
| 2024-08-14 | 4:47:57 PM | 5.290 | 0 |
| 2024-08-14 | 3:51:17 PM | 5.190 | 0 |
| 2024-08-14 | 3:45:18 PM | 5.140 | 0 |