| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 14:44:48 | 3.430 | 0 |
| 04.09.2024 | 13:50:03 | 3.440 | 0 |
| 04.09.2024 | 12:59:19 | 3.450 | 0 |
| 04.09.2024 | 12:07:17 | 3.460 | 0 |
| 04.09.2024 | 11:19:15 | 3.400 | 0 |
| 04.09.2024 | 10:20:27 | 3.360 | 0 |
| 04.09.2024 | 9:35:10 | 3.380 | 0 |
| 03.09.2024 | 16:40:56 | 3.730 | 0 |
| 03.09.2024 | 16:01:40 | 3.720 | 0 |
| 03.09.2024 | 15:48:06 | 3.770 | 0 |
| 03.09.2024 | 15:14:50 | 3.770 | 0 |
| 03.09.2024 | 14:29:14 | 3.790 | 0 |
| 03.09.2024 | 13:36:09 | 3.800 | 0 |