| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:35:59 | 3,210 | 0 |
| 05.09.2024 | 16:34:12 | 3,210 | 0 |
| 05.09.2024 | 16:00:22 | 3,160 | 0 |
| 05.09.2024 | 15:02:51 | 3,170 | 0 |
| 05.09.2024 | 14:11:03 | 3,150 | 0 |
| 05.09.2024 | 13:19:39 | 3,160 | 0 |
| 05.09.2024 | 12:18:20 | 3,230 | 0 |
| 05.09.2024 | 11:26:10 | 3,270 | 0 |
| 05.09.2024 | 10:25:50 | 3,340 | 0 |
| 05.09.2024 | 09:33:54 | 3,480 | 0 |
| 04.09.2024 | 16:37:08 | 3,370 | 0 |
| 04.09.2024 | 15:45:45 | 3,410 | 0 |
| 04.09.2024 | 15:37:56 | 3,360 | 0 |