| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:48:41 PM | 15.850 | 0 |
| 2024-07-29 | 2:50:48 PM | 15.200 | 0 |
| 2024-07-29 | 1:49:53 PM | 15.200 | 0 |
| 2024-07-29 | 12:59:57 PM | 15.260 | 0 |
| 2024-07-29 | 12:12:26 PM | 15.300 | 0 |
| 2024-07-29 | 11:13:22 AM | 15.300 | 0 |
| 2024-07-29 | 10:12:09 AM | 15.340 | 0 |
| 2024-07-29 | 8:19:37 AM | 14.790 | 0 |