| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:50:25 | 16,950 | 0 |
| 01.08.2024 | 16:51:12 | 17,580 | 0 |
| 01.08.2024 | 15:59:40 | 18,440 | 0 |
| 01.08.2024 | 15:36:24 | 18,060 | 0 |
| 01.08.2024 | 14:47:41 | 17,420 | 0 |
| 01.08.2024 | 13:46:08 | 17,560 | 0 |
| 01.08.2024 | 12:58:52 | 17,420 | 0 |
| 01.08.2024 | 12:07:29 | 17,420 | 0 |
| 01.08.2024 | 11:16:32 | 17,270 | 0 |
| 01.08.2024 | 10:15:22 | 17,500 | 0 |
| 01.08.2024 | 09:33:29 | 17,450 | 0 |
| 01.08.2024 | 09:08:41 | 16,880 | 0 |
| 31.07.2024 | 19:28:58 | 16,780 | 0 |