| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:27:16 AM | 0.430 | 0 |
| 2024-09-17 | 9:24:47 AM | 0.430 | 0 |
| 2024-09-16 | 7:19:26 PM | 0.380 | 0 |
| 2024-09-16 | 6:21:28 PM | 0.380 | 0 |
| 2024-09-16 | 5:40:46 PM | 0.370 | 0 |
| 2024-09-16 | 4:39:52 PM | 0.430 | 0 |
| 2024-09-16 | 3:47:09 PM | 0.410 | 0 |
| 2024-09-16 | 3:26:54 PM | 0.420 | 0 |
| 2024-09-16 | 2:40:24 PM | 0.420 | 0 |
| 2024-09-16 | 1:44:30 PM | 0.400 | 0 |
| 2024-09-16 | 12:55:42 PM | 0.420 | 0 |
| 2024-09-16 | 11:59:41 AM | 0.420 | 0 |
| 2024-09-16 | 11:13:55 AM | 0.420 | 0 |