| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:04:26 PM | 0.510 | 0 |
| 2024-08-13 | 11:04:00 AM | 0.570 | 0 |
| 2024-08-13 | 10:11:35 AM | 0.560 | 0 |
| 2024-08-13 | 9:20:55 AM | 0.570 | 0 |
| 2024-08-13 | 8:28:32 AM | 0.530 | 0 |
| 2024-08-12 | 7:37:41 PM | 0.530 | 0 |
| 2024-08-12 | 6:30:25 PM | 0.530 | 0 |
| 2024-08-12 | 5:30:01 PM | 0.570 | 0 |
| 2024-08-12 | 4:36:27 PM | 0.570 | 0 |
| 2024-08-12 | 4:00:48 PM | 0.570 | 0 |
| 2024-08-12 | 2:52:59 PM | 0.570 | 0 |
| 2024-08-12 | 2:07:36 PM | 0.570 | 0 |
| 2024-08-12 | 1:14:00 PM | 0.580 | 0 |