| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:39 AM | 1.180 | 0 |
| 2024-07-31 | 10:35:42 AM | 1.140 | 0 |
| 2024-07-31 | 10:21:01 AM | 1.140 | 0 |
| 2024-07-31 | 10:00:40 AM | 1.140 | 0 |
| 2024-07-31 | 9:50:28 AM | 1.140 | 0 |
| 2024-07-31 | 9:35:45 AM | 1.140 | 0 |
| 2024-07-31 | 9:21:11 AM | 1.140 | 0 |
| 2024-07-31 | 9:06:12 AM | 1.130 | 0 |
| 2024-07-31 | 8:50:58 AM | 1.130 | 0 |
| 2024-07-31 | 8:35:34 AM | 1.130 | 0 |
| 2024-07-31 | 8:21:24 AM | 1.130 | 0 |
| 2024-07-31 | 8:05:43 AM | 1.130 | 0 |
| 2024-07-30 | 9:35:22 PM | 1.140 | 0 |