| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:45 PM | 0.620 | 0 |
| 2024-08-02 | 9:00:41 PM | 0.640 | 0 |
| 2024-08-02 | 8:35:49 PM | 0.650 | 0 |
| 2024-08-02 | 8:00:38 PM | 0.690 | 0 |
| 2024-08-02 | 7:35:16 PM | 0.710 | 0 |
| 2024-08-02 | 7:00:33 PM | 0.720 | 0 |
| 2024-08-02 | 6:35:27 PM | 0.730 | 0 |
| 2024-08-02 | 6:00:33 PM | 0.730 | 0 |
| 2024-08-02 | 5:50:40 PM | 0.720 | 0 |
| 2024-08-02 | 5:42:49 PM | 0.710 | 0 |
| 2024-08-02 | 5:20:46 PM | 0.670 | 0 |
| 2024-08-02 | 5:00:53 PM | 0.690 | 0 |
| 2024-08-02 | 4:50:47 PM | 0.710 | 0 |