| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:43:13 PM | 15.25 | 0 |
| 2024-08-05 | 8:43:15 PM | 15.55 | 0 |
| 2024-08-05 | 7:43:11 PM | 15.70 | 0 |
| 2024-08-05 | 6:43:12 PM | 15.57 | 0 |
| 2024-08-05 | 5:45:37 PM | 15.34 | 0 |
| 2024-08-05 | 4:56:54 PM | 15.54 | 0 |
| 2024-08-05 | 4:27:30 PM | 15.93 | 0 |
| 2024-08-05 | 3:57:23 PM | 16.20 | 0 |
| 2024-08-05 | 2:46:33 PM | 16.02 | 0 |
| 2024-08-05 | 1:45:22 PM | 16.41 | 0 |
| 2024-08-05 | 11:44:11 AM | 15.82 | 0 |
| 2024-08-05 | 10:09:54 AM | 15.39 | 0 |
| 2024-08-02 | 9:45:20 PM | 16.69 | 0 |