| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:50 AM | 0.9200 | 0 |
| 2024-07-22 | 9:46:24 AM | 0.9200 | 0 |
| 2024-07-22 | 9:01:11 AM | 0.9200 | 0 |
| 2024-07-19 | 9:45:05 PM | 0.9200 | 0 |
| 2024-07-19 | 7:45:50 PM | 0.9200 | 0 |
| 2024-07-19 | 5:46:48 PM | 0.9200 | 0 |
| 2024-07-19 | 3:45:43 PM | 0.9200 | 0 |
| 2024-07-19 | 1:45:56 PM | 0.9500 | 0 |
| 2024-07-19 | 11:45:34 AM | 0.9600 | 0 |
| 2024-07-19 | 9:45:17 AM | 0.9600 | 0 |
| 2024-07-19 | 9:01:21 AM | 0.9000 | 0 |