| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:10 PM | 1.0400 | 0 |
| 2024-07-23 | 7:46:50 PM | 1.0400 | 0 |
| 2024-07-23 | 5:46:08 PM | 1.0400 | 0 |
| 2024-07-23 | 3:46:26 PM | 1.0400 | 0 |
| 2024-07-23 | 1:46:06 PM | 1.0200 | 0 |
| 2024-07-23 | 11:46:22 AM | 1.0200 | 0 |
| 2024-07-23 | 9:46:12 AM | 1.0500 | 0 |
| 2024-07-23 | 9:01:09 AM | 0.9900 | 0 |
| 2024-07-22 | 9:46:55 PM | 0.9200 | 0 |
| 2024-07-22 | 7:46:00 PM | 0.9200 | 0 |
| 2024-07-22 | 5:45:43 PM | 0.9200 | 0 |
| 2024-07-22 | 3:46:14 PM | 0.9200 | 0 |
| 2024-07-22 | 1:46:00 PM | 0.9100 | 0 |