| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:46:34 PM | 354.990 | 0 |
| 2024-08-26 | 1:46:19 PM | 354.630 | 0 |
| 2024-08-26 | 11:46:09 AM | 354.540 | 0 |
| 2024-08-26 | 9:45:56 AM | 355.510 | 0 |
| 2024-08-26 | 9:00:13 AM | 355.950 | 0 |
| 2024-08-23 | 9:45:55 PM | 356.460 | 0 |
| 2024-08-23 | 7:46:24 PM | 356.460 | 0 |
| 2024-08-23 | 5:46:23 PM | 356.460 | 0 |
| 2024-08-23 | 3:45:41 PM | 356.160 | 0 |
| 2024-08-23 | 1:45:13 PM | 356.160 | 0 |
| 2024-08-23 | 11:45:57 AM | 356.000 | 0 |
| 2024-08-23 | 9:46:25 AM | 355.640 | 0 |
| 2024-08-23 | 9:01:36 AM | 354.970 | 0 |