| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:01 PM | 87.330 | 0 |
| 2024-10-08 | 3:45:44 PM | 87.190 | 0 |
| 2024-10-08 | 1:46:16 PM | 87.360 | 0 |
| 2024-10-08 | 11:45:51 AM | 87.250 | 0 |
| 2024-10-08 | 9:45:43 AM | 87.260 | 0 |
| 2024-10-08 | 9:00:41 AM | 87.390 | 0 |
| 2024-10-07 | 9:46:18 PM | 87.690 | 0 |
| 2024-10-07 | 7:46:48 PM | 87.850 | 0 |
| 2024-10-07 | 5:45:19 PM | 87.850 | 0 |
| 2024-10-07 | 3:45:15 PM | 88.200 | 0 |