| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 11:45:00 | 87.620 | 0 |
| 14/11/2024 | 09:45:14 | 86.880 | 0 |
| 14/11/2024 | 09:02:11 | 87.010 | 0 |
| 13/11/2024 | 21:46:38 | 86.870 | 0 |
| 13/11/2024 | 19:46:39 | 86.740 | 0 |
| 13/11/2024 | 17:46:54 | 86.560 | 0 |
| 13/11/2024 | 15:46:01 | 86.100 | 0 |
| 13/11/2024 | 13:46:45 | 86.220 | 0 |
| 13/11/2024 | 11:46:36 | 86.420 | 0 |
| 13/11/2024 | 09:47:04 | 86.150 | 0 |
| 13/11/2024 | 09:01:06 | 85.870 | 0 |
| 12/11/2024 | 21:46:22 | 86.830 | 0 |
| 12/11/2024 | 19:46:41 | 86.540 | 0 |