| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:19 PM | 73.650 | 0 |
| 2024-08-09 | 7:46:59 PM | 73.570 | 0 |
| 2024-08-09 | 5:45:47 PM | 73.060 | 0 |
| 2024-08-09 | 3:46:22 PM | 72.590 | 0 |
| 2024-08-09 | 1:46:49 PM | 73.680 | 0 |
| 2024-08-09 | 11:46:59 AM | 74.660 | 0 |
| 2024-08-09 | 9:47:05 AM | 74.280 | 0 |
| 2024-08-09 | 9:01:01 AM | 73.570 | 0 |
| 2024-08-08 | 9:45:15 PM | 74.360 | 0 |
| 2024-08-08 | 7:45:13 PM | 73.760 | 0 |
| 2024-08-08 | 5:45:52 PM | 73.050 | 0 |
| 2024-08-08 | 3:45:40 PM | 72.830 | 0 |
| 2024-08-08 | 1:45:53 PM | 71.760 | 0 |