| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:00:23 AM | 74.550 | 0 |
| 2024-07-03 | 9:46:15 PM | 74.140 | 0 |
| 2024-07-03 | 7:46:17 PM | 74.140 | 0 |
| 2024-07-03 | 5:46:16 PM | 74.330 | 0 |
| 2024-07-03 | 3:46:46 PM | 72.850 | 0 |
| 2024-07-03 | 1:46:47 PM | 73.130 | 0 |
| 2024-07-03 | 11:46:01 AM | 73.340 | 0 |
| 2024-07-03 | 9:46:17 AM | 73.100 | 0 |
| 2024-07-03 | 9:00:32 AM | 73.100 | 0 |
| 2024-07-02 | 9:46:39 PM | 72.120 | 0 |
| 2024-07-02 | 7:46:30 PM | 71.540 | 0 |
| 2024-07-02 | 5:47:13 PM | 72.680 | 0 |
| 2024-07-02 | 3:46:11 PM | 72.720 | 0 |