| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:46:10 PM | 94.730 | 0 |
| 2024-09-04 | 5:46:04 PM | 94.880 | 0 |
| 2024-09-04 | 3:45:44 PM | 94.270 | 0 |
| 2024-09-04 | 1:45:33 PM | 94.180 | 0 |
| 2024-09-04 | 11:45:49 AM | 94.190 | 0 |
| 2024-09-04 | 9:46:11 AM | 93.930 | 0 |
| 2024-09-04 | 9:00:56 AM | 93.930 | 0 |
| 2024-09-03 | 9:46:36 PM | 94.300 | 0 |
| 2024-09-03 | 7:46:59 PM | 95.090 | 0 |
| 2024-09-03 | 5:47:10 PM | 95.130 | 0 |
| 2024-09-03 | 3:47:12 PM | 95.310 | 0 |
| 2024-09-03 | 1:47:14 PM | 94.900 | 0 |
| 2024-09-03 | 11:47:07 AM | 94.810 | 0 |