| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:45:05 PM | 58.370 | 0 |
| 2024-07-17 | 3:45:13 PM | 58.450 | 0 |
| 2024-07-17 | 1:45:56 PM | 57.900 | 0 |
| 2024-07-17 | 11:45:36 AM | 57.950 | 0 |
| 2024-07-17 | 9:46:03 AM | 58.110 | 0 |
| 2024-07-17 | 9:00:44 AM | 58.250 | 0 |
| 2024-07-16 | 9:45:38 PM | 58.790 | 0 |
| 2024-07-16 | 7:45:42 PM | 58.580 | 0 |
| 2024-07-16 | 5:45:06 PM | 57.840 | 0 |
| 2024-07-16 | 3:46:50 PM | 55.300 | 0 |
| 2024-07-16 | 1:46:54 PM | 55.380 | 0 |
| 2024-07-16 | 11:47:04 AM | 56.010 | 0 |
| 2024-07-16 | 9:47:14 AM | 57.600 | 0 |