| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:14 AM | 57.600 | 0 |
| 2024-07-16 | 9:01:15 AM | 58.880 | 0 |
| 2024-07-15 | 9:45:01 PM | 60.320 | 0 |
| 2024-07-15 | 7:45:16 PM | 60.170 | 0 |
| 2024-07-15 | 5:45:42 PM | 60.170 | 0 |
| 2024-07-15 | 3:45:00 PM | 60.440 | 0 |
| 2024-07-15 | 1:45:05 PM | 60.330 | 0 |
| 2024-07-15 | 11:45:17 AM | 61.400 | 0 |
| 2024-07-15 | 9:46:10 AM | 60.640 | 0 |
| 2024-07-15 | 9:00:47 AM | 61.710 | 0 |
| 2024-07-12 | 9:45:33 PM | 62.180 | 0 |