| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:45:11 | 1,199.900 | 0 |
| 17/09/2024 | 19:45:28 | 1,199.900 | 0 |
| 17/09/2024 | 17:45:15 | 1,199.900 | 0 |
| 17/09/2024 | 15:46:10 | 1,199.900 | 0 |
| 17/09/2024 | 13:47:00 | 1,199.810 | 0 |
| 17/09/2024 | 11:46:52 | 1,199.810 | 0 |
| 17/09/2024 | 09:46:42 | 1,199.710 | 0 |
| 17/09/2024 | 09:00:31 | 1,199.660 | 0 |
| 16/09/2024 | 21:46:52 | 1,199.900 | 0 |
| 16/09/2024 | 19:46:52 | 1,199.900 | 0 |
| 16/09/2024 | 17:47:02 | 1,199.900 | 0 |
| 16/09/2024 | 15:46:47 | 1,199.900 | 0 |
| 16/09/2024 | 13:45:01 | 1,199.810 | 0 |