| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:47:12 PM | 1,090.220 | 0 |
| 2024-08-15 | 5:47:07 PM | 1,090.220 | 0 |
| 2024-08-15 | 3:46:46 PM | 1,086.770 | 0 |
| 2024-08-15 | 1:46:37 PM | 1,084.760 | 0 |
| 2024-08-15 | 11:47:10 AM | 1,084.740 | 0 |
| 2024-08-15 | 9:47:11 AM | 1,085.480 | 0 |
| 2024-08-15 | 9:00:32 AM | 1,085.450 | 0 |
| 2024-08-14 | 9:46:37 PM | 1,082.160 | 0 |
| 2024-08-14 | 7:47:07 PM | 1,082.120 | 0 |
| 2024-08-14 | 5:47:06 PM | 1,082.710 | 0 |
| 2024-08-14 | 3:46:47 PM | 1,078.760 | 0 |
| 2024-08-14 | 1:46:06 PM | 1,081.360 | 0 |
| 2024-08-14 | 11:45:45 AM | 1,080.140 | 0 |