| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:46 AM | 3.6300 | 0 |
| 2024-08-01 | 9:47:14 AM | 3.7000 | 0 |
| 2024-08-01 | 9:01:55 AM | 3.7000 | 0 |
| 2024-07-31 | 9:46:05 PM | 3.7100 | 0 |
| 2024-07-31 | 7:46:16 PM | 3.7100 | 0 |
| 2024-07-31 | 5:45:37 PM | 3.7100 | 0 |
| 2024-07-31 | 3:46:00 PM | 3.7100 | 0 |
| 2024-07-31 | 1:45:58 PM | 3.7000 | 0 |
| 2024-07-31 | 11:46:41 AM | 3.7000 | 0 |
| 2024-07-31 | 9:46:55 AM | 3.7000 | 0 |
| 2024-07-31 | 9:01:04 AM | 3.7000 | 0 |