| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:45:00 PM | 3.8300 | 0 |
| 2024-09-10 | 11:45:26 AM | 3.9400 | 0 |
| 2024-09-10 | 9:45:35 AM | 3.8500 | 0 |
| 2024-09-10 | 9:02:06 AM | 3.6800 | 0 |
| 2024-09-09 | 9:46:20 PM | 3.6800 | 0 |
| 2024-09-09 | 7:46:54 PM | 3.6900 | 0 |
| 2024-09-09 | 5:46:58 PM | 3.6800 | 0 |
| 2024-09-09 | 3:46:54 PM | 3.7600 | 0 |
| 2024-09-09 | 1:47:06 PM | 3.7400 | 0 |
| 2024-09-09 | 11:46:43 AM | 3.8200 | 0 |
| 2024-09-09 | 9:46:49 AM | 3.8400 | 0 |
| 2024-09-09 | 9:01:45 AM | 3.8200 | 0 |
| 2024-09-06 | 9:46:58 PM | 3.8400 | 0 |