| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:03 | 75.440 | 0 |
| 12/07/2024 | 19:45:55 | 75.440 | 0 |
| 12/07/2024 | 17:46:10 | 75.510 | 0 |
| 12/07/2024 | 15:46:31 | 75.440 | 0 |
| 12/07/2024 | 13:46:43 | 75.490 | 0 |
| 12/07/2024 | 11:47:02 | 75.240 | 0 |
| 12/07/2024 | 09:46:34 | 75.230 | 0 |
| 12/07/2024 | 09:00:25 | 75.140 | 0 |
| 11/07/2024 | 21:47:08 | 74.840 | 0 |
| 11/07/2024 | 19:47:02 | 74.830 | 0 |
| 11/07/2024 | 17:46:55 | 74.850 | 0 |
| 11/07/2024 | 15:46:43 | 74.710 | 0 |
| 11/07/2024 | 13:45:56 | 74.900 | 0 |