| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:29 AM | 14.320 | 0 |
| 2024-10-16 | 9:02:02 AM | 14.170 | 0 |
| 2024-10-15 | 9:45:11 PM | 14.360 | 0 |
| 2024-10-15 | 7:45:14 PM | 14.380 | 0 |
| 2024-10-15 | 5:45:22 PM | 14.320 | 0 |
| 2024-10-15 | 3:45:13 PM | 15.120 | 0 |
| 2024-10-15 | 1:45:25 PM | 14.960 | 0 |
| 2024-10-15 | 11:45:09 AM | 14.880 | 0 |
| 2024-10-15 | 9:45:14 AM | 14.620 | 0 |
| 2024-10-15 | 9:02:04 AM | 14.600 | 0 |
| 2024-10-14 | 9:46:30 PM | 14.590 | 0 |
| 2024-10-14 | 7:46:32 PM | 14.570 | 0 |
| 2024-10-14 | 5:46:44 PM | 14.600 | 0 |