| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:27 AM | 9.73 | 0 |
| 2024-09-10 | 8:21:50 AM | 9.74 | 0 |
| 2024-09-09 | 9:36:34 PM | 9.62 | 0 |
| 2024-09-09 | 8:36:40 PM | 9.64 | 0 |
| 2024-09-09 | 7:36:22 PM | 9.73 | 0 |
| 2024-09-09 | 6:36:23 PM | 9.75 | 0 |
| 2024-09-09 | 5:36:10 PM | 9.67 | 0 |
| 2024-09-09 | 4:36:04 PM | 9.52 | 0 |
| 2024-09-09 | 3:35:42 PM | 9.66 | 0 |
| 2024-09-09 | 2:35:49 PM | 9.49 | 0 |
| 2024-09-09 | 1:35:46 PM | 9.48 | 0 |
| 2024-09-09 | 11:53:52 AM | 9.43 | 0 |
| 2024-09-09 | 11:48:26 AM | 9.45 | 0 |