| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:39:12 PM | 3.95 | 0 |
| 2024-08-07 | 1:52:42 PM | 3.71 | 0 |
| 2024-08-07 | 11:48:21 AM | 3.61 | 0 |
| 2024-08-07 | 8:58:19 AM | 3.43 | 0 |
| 2024-08-06 | 9:44:55 PM | 3.59 | 0 |
| 2024-08-06 | 8:44:49 PM | 3.78 | 0 |
| 2024-08-06 | 7:44:36 PM | 3.66 | 0 |
| 2024-08-06 | 6:44:52 PM | 3.54 | 0 |
| 2024-08-06 | 5:54:40 PM | 3.55 | 0 |
| 2024-08-06 | 4:57:22 PM | 3.54 | 0 |
| 2024-08-06 | 3:54:40 PM | 3.08 | 0 |
| 2024-08-06 | 1:58:24 PM | 3.08 | 0 |
| 2024-08-06 | 11:53:00 AM | 2.70 | 0 |