| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:19 PM | 3.55 | 0 |
| 2024-08-09 | 8:45:01 PM | 3.50 | 0 |
| 2024-08-09 | 7:43:49 PM | 3.56 | 0 |
| 2024-08-09 | 6:44:10 PM | 3.48 | 0 |
| 2024-08-09 | 5:52:47 PM | 3.34 | 0 |
| 2024-08-09 | 4:53:26 PM | 3.35 | 0 |
| 2024-08-09 | 3:39:19 PM | 3.25 | 0 |
| 2024-08-09 | 1:53:03 PM | 3.68 | 0 |
| 2024-08-09 | 11:49:25 AM | 3.74 | 0 |
| 2024-08-09 | 8:57:26 AM | 3.68 | 0 |
| 2024-08-08 | 9:42:51 PM | 3.55 | 0 |
| 2024-08-08 | 8:43:03 PM | 3.67 | 0 |
| 2024-08-08 | 7:43:16 PM | 3.61 | 0 |