| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:06:26 PM | 0.600 | 0 |
| 2024-07-09 | 4:06:35 PM | 0.600 | 0 |
| 2024-07-09 | 3:05:53 PM | 0.590 | 0 |
| 2024-07-09 | 2:07:16 PM | 0.580 | 0 |
| 2024-07-09 | 1:06:19 PM | 0.590 | 0 |
| 2024-07-09 | 12:06:56 PM | 0.570 | 0 |
| 2024-07-09 | 11:06:40 AM | 0.560 | 0 |
| 2024-07-09 | 8:22:27 AM | 0.520 | 0 |
| 2024-07-08 | 6:12:48 PM | 0.520 | 0 |
| 2024-07-08 | 5:06:16 PM | 0.530 | 0 |
| 2024-07-08 | 4:06:36 PM | 0.530 | 0 |
| 2024-07-08 | 3:05:58 PM | 0.540 | 0 |
| 2024-07-08 | 2:07:12 PM | 0.550 | 0 |