| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 12:07:16 | 0.640 | 0 |
| 11/07/2024 | 11:07:03 | 0.640 | 0 |
| 11/07/2024 | 08:23:18 | 0.610 | 0 |
| 10/07/2024 | 18:12:41 | 0.620 | 0 |
| 10/07/2024 | 17:06:24 | 0.630 | 0 |
| 10/07/2024 | 16:06:31 | 0.620 | 0 |
| 10/07/2024 | 15:06:03 | 0.620 | 0 |
| 10/07/2024 | 14:07:13 | 0.620 | 0 |
| 10/07/2024 | 13:06:26 | 0.620 | 0 |
| 10/07/2024 | 12:07:15 | 0.620 | 0 |
| 10/07/2024 | 11:06:54 | 0.620 | 0 |
| 10/07/2024 | 08:23:18 | 0.580 | 0 |
| 09/07/2024 | 18:12:51 | 0.580 | 0 |